COCHIN STOCK EXCHANGE LTD.-SUBSIDIARY Page No: 1
Closing Rate Report Date : 29/07/2010
-------------------------------------------------------
Scrip Name Closing Rate
-------------------------------------------------------
20MICRONS 49.10
3IINFOTECH 62.90
ABAN 878.15
ABGSHIP 236.90
ABSHEKINDS 16.70
AEGISCHEM 472.35
AIAENG 357.00
ALOK INDUSTRIES LTD 20.45
ALPHAGEO 184.15
AMARA RAJA BATTERIES 191.05
AMRUTANJAN 755.00
AMTEKAUTO 187.50
ANDHRA BANK 140.30
APOLLO TYRES LTD 63.00
APTECHT 143.90
ARSSINFRA 1363.90
ASEA BROWN BOVERI LT 848.10
ASHOK LEYLAND LTD 71.95
ASIAN PAINTS INDIA L 2613.80
ASSOCIATED CEMENT CO 840.90
ASTERSILI 245.35
ASTRAMICRO 63.80
ATLASCYCLE 245.95
AUROBINDO PHARMA LTD 982.30
AXISBANK 1365.60
BAJAJ-AUTO 2695.85
BAJAJHIND 114.25
BALLARPUR 33.45
BALRAMPUR CHINI MILL 80.10
BANCOINDIA 127.90
BANK OF BARODA 734.20
BANK OF INDIA 411.00
BATA INDIA LTD 291.35
BBL 1159.80
BFUTILITIE 990.90
BHAGWATIHO 152.40
BHARAT EARTH MOVERS 1008.40
BHARAT FORGE CO LTD 324.15
BHARAT PETROLEUM COR 638.90
BHARTIARTL 316.90
BHARTISHIP 228.40
BIOCON 312.25
BIRLAPOWER 2.35
BOMBAY DYEING & MFG. 529.05
Bharat Heavy Electri 2461.90
Bhushan Steel & Stri 1555.10
CADILA HEALTHCARE LI 639.10
CAIRN 334.20
CAN FIN HOMES LTD 136.35
CANBK 485.85
CASTROL INDIA LTD 465.80
CCCL 84.75
CENTURY ENKA LTD 224.55
CHAMBAL FERTILIZERS 68.60
CIPLA LTD 327.30
CITY UNION BANK LTD 39.55
COLPAL 844.50
COREPROTEC 263.20
CORPORATION BANK 568.35
COX&KINGS 499.30
CRANESSOFT 12.70
CROMPTON GREAVES LTD 276.00
DABUR INDIA LTD 196.45
DBREALTY 423.60
DCB 49.05
DEEPAK FERTILIZERS & 147.20
DEWANHOUS 273.15
DHANBANK 180.00
DLF 309.10
EDUCOMP 619.65
EID PARRY INDIA LTD 381.35
ELDER PHARMACEUTICAL 350.70
ELECON 86.40
EMAMIINFRA 97.40
ENGINEERS INDIA LTD 329.80
ESSAR OIL LTD 127.35
ESSAR SHIPPING LTD 83.00
EVERONN 524.25
EXIDEIND 142.15
FACT LTD 49.35
FCSSOFT 2.75
FEDERAL BANK LTD 351.90
FINANTECH 1194.85
FORTIS 157.10
GAMMNINFRA 25.15
GENUSPOWER 227.05
GEODESIC 88.90
GEOJITBNPP 31.00
GESHIP 284.75
GLAXOSMITHKLINE PHAR 2023.30
GLENMARK PHARMACEUTI 271.80
GLOBUSSPR 189.80
GMRINFRA 57.35
GODREJ CONSUMER PROD 346.05
GODREJIND 194.20
GODREJPROP 659.55
GOENKA 79.70
GOLDBEES 1748.90
GRAPHITE 97.80
GRASIM INDUSTRIES LT 1849.50
GSPL 107.15
GSSAMERICA 329.05
GTLINFRA 46.00
GUJALKALI 125.40
GUJARAT HEAVY CHEMIC 49.25
GUJNRECOKE 61.85
HALONIX 108.05
HAVELLS 669.70
HCL INFOSYSTEMS LTD 103.90
HCL TECHNOLOGIES LTD 378.05
HDFC BANK LTD 2100.60
HDFC LTD 2976.90
HDIL 262.95
HERCULES 266.40
HERO HONDA MOTORS LT 1874.30
HEXAWARE LTD. 82.10
HINDALCO 161.00
HINDUNILVR 256.50
HINDUSTAN DORR OLIVE 141.05
HINDUSTAN MOTORS LIM 24.65
HINDUSTAN PERTOLEUM 432.80
IBPOW 29.15
IBREALEST 165.95
ICICI BANK LTD. 928.70
ICSA 131.00
IDEA 68.65
IDFC 189.25
IFBIND 141.05
IFCI LTD 63.75
IFGLREFRAC 59.10
IGL 298.35
INDIA CEMENTS LTD 105.20
INDIABULLS 158.45
INDIAN OIL CORP LTD 354.90
INDIANB 225.40
INDUS DEVELOP BANK O 118.45
INDUSIND BANK LIMITE 202.70
INFINITE 171.65
INFOSYS TECHNOLOGIES 2833.15
INGVYSYABK 349.80
ISPATIND 17.70
ITC LTD 310.10
IVRCLINFRA 170.30
JAYSREETEA 310.85
JETAIRWAYS 666.80
JINDAL STEEL &POWER 621.80
JINDALSAW 198.40
JKLAKSHMI 61.65
JMCPROJECT 199.00
JPASSOCIAT 118.45
JSWSTEEL 1140.85
KABRAEXTRU 188.45
KALE CONSULTANTS LTD 113.75
KEC 515.60
KEI 30.95
KESORAM INDUSTRIES L 292.05
KPRMILL 158.85
KSL 127.65
LARSEN & TOUBRO LTD 1817.95
LAXMIMACH 2050.20
LIC HOUSING FINANCE 1127.90
LML LTD 11.45
LUPIN LIMITED 1902.30
MAHABANK 64.30
MAHANAGAR TELEPHONE 67.10
MAHINDRA & MAHINDRA 643.90
MAHLIFE 472.10
MAHSEAMLES 391.85
MANAPPURAM 93.05
MARUTI 1197.75
MASTEK LTD 264.05
MCDHOLDING 150.45
MCDOWELL & COMPANY L 1442.25
MERCK 722.60
MIRZAINT 15.20
MLL 45.80
MMTC 1841.80
MPHASIS 599.25
MRF LTD 7315.95
MYSOREBANK 693.55
Mangalore Refinery & 75.40
NHPC 32.00
NILKAMAL 323.30
NITESHEST 38.80
NITINFIRE 356.95
NMDC 261.10
NOIDA TOLL BRIDGE CO 31.25
NTPC 199.50
OFSS 2086.75
OIL AND NATURAL GAS 1246.55
OMNITECH 196.05
ONMOBILE 273.05
OPTOCIRCUI 255.65
ORCHID CHEMICALS LTD 188.00
ORIENTAL BANK OF COM 378.15
OSWAL CHEM. & FERT. 18.25
PATNI 469.75
PERSISTENT 459.35
PETRONET 94.90
PHILLIPS CARBON BLAC 194.35
PIPAVAVYD 98.50
PLETHICO 377.80
POLARIS SOFTWARE LAB 175.35
POWERGRID 100.35
PUNJAB NATIONAL BANK 1056.65
PUNJLLOYD 127.65
RADICO 130.00
RAJESH EXPORTS LTD. 88.45
RALLIS INDIA LTD 1342.25
RANBAXY LABS LTD 441.95
RCOM 181.75
RELGOLD 1698.90
RELIANCE CAPITAL LTD 782.60
RELIANCE INDUSTRIAL 867.30
RELIANCE INDUSTRIES 1010.15
RELINFRA 1130.65
RENUKA 63.20
RESURGERE 132.30
RNRL 42.10
ROHLTD 77.40
ROLTA INDIA LTD 168.55
RPOWER 168.50
S.KUMARS NATIONWIDE 81.85
SATYAM COMPUTER SERV 87.45
SELMCL 46.10
SESA GOA LTD 369.50
SHREE CEMENTS LTD 1800.85
SIEMENS LTD 721.05
SINTEX 376.85
SOBHA 331.75
SONASTEER 20.45
SONATA SOFTWARE LTD 49.40
STARPAPER 39.00
STATE BANK OF INDIA 2473.05
STCINDIA 416.60
STEEL AUTHORITY OF I 205.10
STER 178.65
STRTECH 105.90
SUBEX 50.70
SUN PHARMACEUTICALS 1779.75
SUNTV 455.70
SUZLON 56.35
SYNCOM 42.60
TALWALKARS 166.75
TAMILNADU NEWSPRT & 121.50
TANLA 31.65
TATA METALIKS LTD 143.75
TATA POWER CO LTD 1329.35
TATAGLOBAL 116.60
TATAMOTORS 866.70
TATASTEEL 533.10
TCS 850.00
TECHM 702.65
TEXMACOLTD 135.95
TFCILTD 33.35
THE SOUTH INDIAN BAN 190.45
THINKSOFT 144.70
TIL 550.50
TTML 22.80
TULSI 50.65
TV-18 77.60
TVS MOTOR COMPANY LT 136.45
TWL 400.35
UBHOLDINGS 272.90
UBL 316.15
UCOBANK 92.25
ULTRACEMCO 869.80
UNIONBANK 315.40
UNIPHOS 179.10
UNITECH LTD 83.00
UNITEDBNK 87.10
VARUN 128.65
VENKEYS 657.55
VGUARD 140.25
VIJAYA BANK 70.05
VIPIND 424.30
WIPRO LTD 416.65
WWIL 14.10
YESBANK 292.00
ZANDUREALT 3101.75
ZENITHBIR 21.55
-------------------------------------------------------
