COCHIN STOCK EXCHANGE LTD.-SUBSIDIARY
Closing Rate Report Date : 10/03/2010
-------------------------------------------------------
Scrip Name Closing Rate
-------------------------------------------------------
3IINFOTECH 81.50
ABAN 1295.00
ABGSHIP 263.05
ALBK 141.10
ALKALI 122.05
ALPHAGEO 203.70
AMARA RAJA BATTERIES 157.15
AMBUJACEM 117.10
AMRUTANJAN 776.60
AMTEKAUTO 176.30
ANDHRA BANK 100.65
ANSALINFRA 76.15
APARINDS 187.70
APIL 570.90
APOLLO TYRES LTD 63.75
APTECHT 174.40
AQUA 273.70
AREVAT&D 275.10
ARSSINFRA 791.50
ASEA BROWN BOVERI LT 846.25
ASHOK LEYLAND LTD 52.65
ASSOCIATED CEMENT CO 1013.50
ATLANTA 204.30
AURIONPRO 295.05
AUROBINDO PHARMA LTD 963.95
AUSTRAL 8.60
AXISBANK 1131.50
BAGFILMS 19.70
BAJAJ AUTO FINANCE L 321.20
BAJAJ-AUTO 1849.90
BAJAJHIND 151.60
BAJAJHLDNG 593.45
BALLARPUR 25.70
BALRAMPUR CHINI MILL 100.05
BANK OF BARODA 610.35
BANK OF INDIA 337.30
BATA INDIA LTD 241.25
BERGER PAINTS (I) LT 58.25
BFUTILITIE 1178.20
BGRENERGY 514.45
BHARAT PETROLEUM COR 537.15
BHARTIARTL 288.00
BHARTISHIP 269.65
BLUE STAR LIMITED 367.80
BOMBAY DYEING & MFG. 566.60
BRFL 216.40
BSELINFRA 14.85
Bharat Heavy Electri 2432.45
CAIRN 263.45
CANBK 417.45
CARBORUNDUM UNIVERSA 180.20
CASTROL INDIA LTD 697.05
CCCL 76.00
CENTRALBK 159.20
CENTURY TEXTILES LTD 522.40
CHAMBAL FERTILIZERS 59.40
CIPLA LTD 316.20
CITY UNION BANK LTD 29.00
COREPROTEC 248.40
CORPORATION BANK 470.00
COX&KINGS 467.75
CRANESSOFT 18.40
CREWBOS 82.90
CROMPTON GREAVES LTD 244.25
DALMIACEM 242.80
DBCORP 231.25
DBREALTY 466.40
DENA BANK 81.90
DHANBANK 137.15
DISHTV 39.45
DLF 314.90
EDUCOMP 715.15
EIH LIMITED 125.05
ELECON 76.80
ELGI EQUIPMENTS LTD 86.95
EMAMILTD 599.85
ENGINEERS INDIA LTD 2148.25
ESSAR OIL LTD 146.50
EVERONN 385.15
EXIDEIND 112.90
FACT LTD 48.30
FCSSOFT 6.35
FEDERAL BANK LTD 260.80
FORTIS 170.25
FSL 29.30
GAS AUTHORITY OF IND 407.40
GEOJITBNPP 35.45
GILLETTE 1377.00
GLOBUSSPR 123.35
GMRINFRA 57.55
GOLDBEES 1646.04
GRASIM INDUSTRIES LT 2846.45
GREAVESCOT 287.15
GSPL 90.15
GTOFFSHORE 435.05
GUFICBIO 6.80
GUJARAT GAS CO. LTD 268.65
GUJARAT MINERAL DEV 144.45
GUJARAT SIDHEE CEMEN 16.45
GUJNRECOKE 80.25
GVKPIL 43.50
HANUNG 160.15
HARRISON MALAYALAM L 118.65
HAVELLS 551.55
HCC 143.00
HCL TECHNOLOGIES LTD 358.05
HDFC BANK LTD 1814.45
HDFC LTD 2705.75
HDIL 309.05
HEG LTD 332.65
HERO HONDA MOTORS LT 1939.65
HEXAWARE LTD. 70.50
HINDALCO 162.70
HINDUNILVR 239.75
HINDUSTAN MACHINE TO 81.65
HINDUSTAN OIL EXPLOR 250.85
HINDUSTAN ZINC LTD 1193.55
HYDERABAD IND. 602.60
IBPOW 29.10
IBREALEST 175.45
ICICI BANK LTD. 917.80
IDEA 61.45
IDFC 164.85
IFCI LTD 52.15
IFGLREFRAC 55.55
INDIA CEMENTS LTD 120.85
INDIABULLS 107.10
INDIAN HOTELS CO LTD 93.75
INDIAN OIL CORP LTD 305.80
INDUS DEVELOP BANK O 121.15
INDUSIND BANK LIMITE 162.95
INFINITE 209.20
INFOSYS TECHNOLOGIES 2659.25
INGVYSYABK 269.75
ITC LTD 254.25
ITI LTD 50.85
IVRCLINFRA 326.55
J B CHEMICALS AND PH 67.85
JAIN IRRIGATION SYST 973.75
JAYSREETEA 342.90
JETAIRWAYS 487.35
JINDAL STEEL &POWER 682.35
JINDALSAW 211.80
JPASSOCIAT 145.65
JPPOWER 70.40
JSWENERGY 106.80
JSWSTEEL 1170.60
JUBLFOOD 285.90
KALPATARU POWER TRAN 1051.70
KARNATAKA BANK LIMIT 124.40
KIRIDYES 711.35
KOTAKBANK 793.70
KPIT INFOSYSTEMS LTD 121.40
KSBPUMPS 479.65
KSCL 286.55
LARSEN & TOUBRO LTD 1576.15
LAXMIMACH 1855.25
LIC HOUSING FINANCE 787.75
LITL 52.10
LLOYDELENG 62.25
MAHINDFORG 121.45
MAHINDRA & MAHINDRA 1132.60
MAHINDRA UGINE STEEL 65.70
MARUTI 1479.85
MAYTASINFR 181.15
MBLINFRA 221.75
MCDOWELL & COMPANY L 1465.20
MCLEODRUSS 244.95
MIC 44.40
MINDTREE 530.05
MLL 58.20
MORARJETEX 24.70
MOSER-BAER (I) LTD 80.30
MPHASIS 650.70
MRF LTD 6293.90
NAGARJUNA FERTILIZER 32.50
NATIONAL ALUMINIUM C 394.50
NFL 108.90
NHPC 32.05
NIITLTD 65.55
NITINFIRE 400.25
NMDC 381.65
NTPC 200.40
Navneet Publications 46.35
OIL 1125.45
OIL AND NATURAL GAS 1088.55
ONMOBILE 386.55
ORBITCORP 297.15
ORCHID CHEMICALS LTD 168.75
OSWAL CHEM. & FERT. 17.50
PETRONET 78.20
PFIZER LTD 916.10
PHILLIPS CARBON BLAC 197.25
PIDILITE INDUSTRIES 228.75
PIPAVAVYD 59.35
PIRHEALTH 422.90
PRAJ INDUSTRIES LTD. 86.55
PRATIBHA 346.70
PRICOL 24.15
PRISM CEMENTS LTD 55.95
PRITHVI 68.50
PSTL 16.50
PTC 112.85
PUNJAB NATIONAL BANK 925.90
PUNJLLOYD 181.30
PVP 23.80
RAJESH EXPORTS LTD. 104.35
RAMANEWS 24.60
RANBAXY LABS LTD 455.05
RCOM 162.85
RECLTD 237.10
RELIANCE CAPITAL LTD 805.65
RELIANCE INDUSTRIAL 854.45
RELIANCE INDUSTRIES 1008.75
RELINFRA 1002.45
RENUKA 172.80
RNRL 63.85
ROLTA INDIA LTD 183.35
RPOWER 142.45
RSYSTEMS 109.40
RUCHISOYA 98.40
S.KUMARS NATIONWIDE 51.90
SADBHAV 1230.20
SALSTEEL 12.05
SATYAM COMPUTER SERV 98.10
SBT 609.10
SESA GOA LTD 438.25
SHREE CEMENTS LTD 2234.95
SHREEASHTA 11.15
SIEMENS LTD 734.85
SINTEX 276.90
SKFINDIA 351.45
SOBHA 280.65
SPIC LTD 18.15
SREINTFIN 72.50
STATE BANK OF INDIA 2037.25
STEEL AUTHORITY OF I 233.90
STER 803.90
STRIDES ARCOLAB LIMI 338.65
SUPREMEINF 184.40
SUVEN 26.15
SUZLON 77.20
SYNCOM 108.85
Sakthi Sugars Ltd. 67.45
Shriram Transport Fi 501.85
TAKE 25.55
TANTIACONS 124.70
TATA CHEMICALS LTD 311.70
TATA ELXSI (I) LTD 294.45
TATACOMM 292.25
TATAMOTORS 778.75
TATASTEEL 612.20
TCS 780.05
TECHM 899.35
TEXMACOLTD 140.60
TEXMOPIPES 137.15
THE BANK OF RAJASTHA 59.60
THE SOUTH INDIAN BAN 148.05
THINKSOFT 285.95
TITAN INDUSTRIES LTD 1798.75
TORRENT PHARMACEUTIC 475.95
TRIVENI 121.50
TTML 23.80
TWL 356.40
UBENGG 136.75
UCOBANK 57.80
ULTRACEMCO 1108.95
UNICHEM LABORATORIES 353.55
UNIONBANK 265.75
UNIPHOS 158.85
UNITECH LTD 74.70
UTVSOF 465.15
VARUN SHIPPING LTD 50.65
VASCONEQ 141.45
VENKEYS 334.85
VGUARD 90.60
VIJAYA BANK 48.75
VIVIMEDLAB 152.20
VOLTAMP 872.35
WELGUJ 263.80
WIPRO LTD 696.30
WOCKHARDT LIMITED 151.80
YESBANK 248.35
ZANDUREALT 4146.70
ZYDUSWELL 353.10
ZYLOG 408.50
-------------------------------------------------------
