Closing Rates     

Home

         COCHIN STOCK EXCHANGE LTD.-SUBSIDIARY 

Closing Rate Report Date : 28/10/2011

-------------------------------------------------------
Scrip Name Closing Rate
-------------------------------------------------------
20MICRONS 67.45
3IINFOTECH 25.80
A2ZMES 183.15
AANJANEYA 422.35
ABAN 425.80
ABGSHIP 426.40
ABIRLANUVO 916.50
ACROPETAL 14.30
ADANIPOWER 87.55
ADVANTA 399.85
AFTEK 12.25
ALEMBIC LIMITED 18.45
ALOK INDUSTRIES LTD 21.15
AMARA RAJA BATTERIES 206.45
AMBUJACEM 160.45
AMRUTANJAN 739.00
ANANTRAJ 54.55
ANDHRA BANK 117.90
ANSALAPI 36.80
APOLLO TYRES LTD 57.05
APPAPER 180.60
APTECHT 118.85
AREVAT&D 218.35
ARL 2.20
ARSSINFRA 330.05
ARVIND 107.45
ASEA BROWN BOVERI LT 714.30
ASHOK LEYLAND LTD 26.90
ASHOKA 244.75
ASSOCIATED CEMENT CO 1224.00
ASTERSILI 14.45
AUSTRAL 2.25
AUTOLITIND 15.20
AXISBANK 1150.50
BAGFILMS 5.55
BAJAJ-AUTO 1756.70
BAJAJHIND 37.10
BALLARPUR 27.90
BALMLAWRIE 585.15
BALRAMPUR CHINI MILL 54.80
BANK OF BARODA 739.55
BANK OF INDIA 325.50
BARTRONICS 51.70
BATA INDIA LTD 709.80
BELLCERATL 12.00
BERGER PAINTS (I) LT 101.20
BFUTILITIE 486.05
BGRENERGY 327.05
BHARAT EARTH MOVERS 525.80
BHARAT PETROLEUM COR 637.10
BHARTIARTL 391.95
BHARTISHIP 94.55
BIOCON 356.10
BIRLACOT 0.40
BIRLAPOWER 0.85
BOMBAY DYEING & MFG. 435.35
BROOKS 22.30
Bharat Heavy Electri 327.45
Bhushan Steel & Stri 342.35
CAIRN 304.80
CAMLIN 46.25
CANBK 463.00
CEATLTD 73.65
CEBBCO 39.45
CENTRALBK 104.50
CENTURY TEXTILES LTD 325.55
CESC LTD 269.55
CHAMBAL FERTILIZERS 90.95
CIPLA LTD 297.60
CITY UNION BANK LTD 45.25
COALINDIA 338.20
CORPORATION BANK 415.05
CROMPTON GREAVES LTD 141.10
CUMMINSIND 385.05
DABUR INDIA LTD 100.55
DBREALTY 70.85
DCB 44.15
DCW LTD., 9.50
DELTACORP 99.55
DENA BANK 76.20
DHAMPURSUG 39.80
DHANBANK 65.05
DHARANI SUGARS & CHE 35.95
DISHMAN 52.20
DISHTV 75.35
DIVISLAB 761.15
DLF 248.80
DPTL 120.00
DR. REDDYS LABORATOR 1671.20
EDSERV 100.25
EDUCOMP 266.80
EICHER MOTORS LTD 1658.60
EID PARRY INDIA LTD 222.85
EKC 62.90
ELECTROSTEEL CASTING 28.10
ENGINEERS INDIA LTD 240.80
ENIL 258.75
EROSMEDIA 261.40
ESCORTS INDIA LTD 85.70
ESSAR OIL LTD 85.15
ESSARPORTS 118.83
EXIDEIND 119.85
FACT LTD 34.95
FEDERAL BANK LTD 411.65
FINANTECH 732.95
FLEXITUFF 223.25
FORTIS 124.85
GAS AUTHORITY OF IND 429.00
GEOJITBNPP 18.60
GITANJALI 366.85
GLENMARK PHARMACEUTI 303.45
GMRINFRA 27.80
GODREJIND 202.35
GODREJPROP 687.40
GOENKA 37.40
GOLDBEES 2627.80
GOLDSHARE 2627.45
GRASIM INDUSTRIES LT 2557.10
GRAVITA 508.95
GTL 50.60
GTLINFRA 10.25
GUJARAT MINERAL DEV 177.15
GUJNRECOKE 24.85
GULFOILCOR 74.45
GVKPIL 14.50
Garden Silk Mills Lt 74.35
HATHWAY 116.65
HAVELLS 364.15
HB STOCKHOLDINGS LIM 12.70
HCC 29.20
HCL TECHNOLOGIES LTD 451.75
HDFC BANK LTD 482.65
HDFC LTD 688.70
HDIL 99.50
HERITGFOOD 183.15
HEROMOTOCO 2157.40
HEXAWARE LTD. 89.95
HIMACHAL FUTURISTIC 13.20
HINDALCO 142.30
HINDCOPPER 222.85
HINDUJAVEN 331.05
HINDUNILVR 351.05
HINDUSTAN DORR OLIVE 37.30
HINDUSTAN OIL EXPLOR 117.10
HINDUSTAN PERTOLEUM 338.10
HINDUSTAN ZINC LTD 127.90
HITACHIHOM 163.90
HMVL 130.30
HOTEL LEELA VENTURES 39.40
IBPOW 11.35
IBREALEST 74.05
IBSEC 7.55
ICICI BANK LTD. 933.35
IDEA 92.45
IDFC 132.05
IFCI LTD 32.40
IFGLREFRAC 33.55
IGL 409.90
IL&FSENGG 92.70
IND SWIFT LABORATORI 87.15
INDIA CEMENTS LTD 82.40
INDIABULLS 153.35
INDIAN HOTELS CO LTD 69.85
INDIAN OIL CORP LTD 294.95
INDIAN OVERSEAS BANK 97.95
INDOTECH 130.30
INDUS DEVELOP BANK O 113.70
INDUSIND BANK LIMITE 281.90
INFY 2858.65
IRB 169.25
ITC LTD 215.50
IVRCLINFRA 40.80
J & K BANK LTD. 820.00
JAICORPLTD 85.30
JAIN IRRIGATION SYST 126.00
JENSON & NICHOLSON ( 3.90
JETAIRWAYS 251.35
JINDAL POLYESTER LTD 232.65
JINDAL STEEL &POWER 578.55
JINDALSAW 150.30
JINDALSWHL 577.00
JINDCOT 79.70
JKTYRE 71.40
JMFINANCIL 16.60
JPASSOCIAT 78.65
JPINFRATEC 62.50
JPPOWER 39.20
JSWENERGY 51.85
JSWSTEEL 665.75
JUBLFOOD 838.65
JUPITER 14.45
JYOTHYLAB 140.60
KALINDEE 113.35
KARNATAKA BANK LIMIT 87.90
KARUR VYSYA BANK LTD 387.80
KFA 24.40
KIRIINDUS 123.40
KOTAKBANK 510.40
KOTAKGOLD 2639.40
KSCL 476.00
KSK 104.55
KSL 50.15
KSOILS 10.05
L&TFH 51.85
LANCOIN 50.15
LARSEN & TOUBRO LTD 1417.00
LIC HOUSING FINANCE 229.15
LITL 15.65
LOKESHMACH 40.75
LOVABLE 496.00
LUPIN LIMITED 474.65
MADRAS CEMENTS LTD 105.05
MAHANAGAR TELEPHONE 31.00
MAHINDRA & MAHINDRA 870.50
MANAPPURAM 58.80
MARUTI 1126.00
MCDOWELL & COMPANY L 860.45
MCLEODRUSS 260.15
MELSTAR INFORMATION 7.20
MINDTREE 400.15
MLL 26.40
MMFSL 683.85
MMTC 671.55
MOIL 252.30
MOSER-BAER (I) LTD 27.75
MOTHERSUMI 185.00
MPHASIS 336.85
MUNDRAPORT 163.40
MUTHOOTFIN 179.85
Mangalore Refinery & 65.25
NATIONAL ALUMINIUM C 64.65
NDTV 47.25
NELCAST 24.15
NESCO 581.65
NEYVELI LIGNITE CORP 82.20
NHPC 24.85
NIFTYBEES 545.06
NIITLTD 48.00
NILKAMAL 258.60
NITINFIRE 39.55
NMDC 241.80
NTPC 178.55
NUTEK 1.60
National Organic Che 16.45
OIL 1305.00
OIL AND NATURAL GAS 284.80
ONELIFECAP 223.55
OPTOCIRCUI 248.90
ORBITCORP 34.25
ORCHID CHEMICALS LTD 162.25
ORIENTAL BANK OF COM 305.05
PATELENG 99.50
PATNI 344.35
PETRONET 164.55
PFC 155.35
PFS 15.20
PIPAVAVDOC 86.90
POLARIS SOFTWARE LAB 147.80
POWERGRID 105.00
PRAJ INDUSTRIES LTD. 84.95
PRAKASHCON 226.35
PRISM CEMENTS LTD 43.50
PSB 73.95
PUNJAB NATIONAL BANK 962.40
PUNJLLOYD 58.40
QGOLDHALF 1314.00
RAINCOM 31.55
RAJESH EXPORTS LTD. 146.85
RALLIS INDIA LTD 161.40
RANBAXY LABS LTD 514.65
RAYMOND LTD 392.85
RCOM 79.85
RECLTD 184.70
RELIANCE CAPITAL LTD 372.05
RELIANCE INDUSTRIAL 419.95
RELIANCE INDUSTRIES 900.00
RELINFRA 464.45
RELMEDIA 93.45
RENUKA 57.95
ROLTA INDIA LTD 79.10
RPOWER 94.80
RUCHIRA 8.60
RUSHIL 164.75
SABERORGAN 122.25
SASKEN 111.25
SATYAM COMPUTER SERV 72.45
SBT 602.05
SESA GOA LTD 205.60
SHILPI 14.30
SHIPPING CORP OF IND 72.65
SHREEASHTA 5.95
SIEMENS LTD 851.85
SINTEX 115.35
SKM EGG PROD ROLL SE 8.20
SKSMICRO 203.30
SOBHA 256.30
SONATA SOFTWARE LTD 28.20
SREINFRA 35.65
SRSLTD 33.95
SSWL 228.90
STATE BANK OF INDIA 1909.80
STEEL AUTHORITY OF I 116.05
STER 132.80
STERLINBIO 67.55
STRIDES ARCOLAB LIMI 397.40
SUN PHARMACEUTICALS 509.50
SUNTV 253.75
SUTLEJTEX 164.30
SUVEN 16.70
SUZLON 38.50
SYNDICATE BANK 109.50
Shrenuj & Co. Ltd. 70.70
Shriram Transport Fi 617.35
TAKE 29.80
TAKSHEEL 28.50
TATA CHEMICALS LTD 337.50
TATA ELXSI (I) LTD 220.80
TATA POWER CO LTD 101.95
TATACOFFEE 892.25
TATAGLOBAL 89.75
TATAMOTORS 206.80
TATAMTRDVR 111.05
TATASPONGE 309.00
TATASTEEL 483.70
TCS 1121.50
TECHM 587.50
TEXMACOLTD 31.00
TEXMOPIPES 33.60
THE SOUTH INDIAN BAN 23.50
THERMAX LTD 460.60
THINKSOFT 44.65
TIJARIA 13.55
TITAN INDUSTRIES LTD 217.35
TREEHOUSE 198.80
TRF 337.65
TRIVENI 23.05
TTK PRESTIGE LTD 2690.40
TTKHEALTH 285.00
TTML 17.80
TUBE INVESTMENTS OF 139.35
TULIP 148.40
TV18BRDCST 46.20
TVS MOTOR COMPANY LT 68.60
UBL 419.60
UCOBANK 71.05
UFLEX 171.40
ULTRACEMCO 1164.40
UNIONBANK 222.10
UNIPHOS 148.55
UNITECH LTD 29.05
VASWANI 14.30
VENKEYS 493.70
VGUARD 215.50
VIJAYA BANK 55.80
VIPIND 855.00
VISASTEEL 58.50
VISHALRET 21.55
VOLTAS LTD 100.55
WABAG 358.20
WELCORP 108.80
WELSPUNIND 30.30
WIPRO LTD 374.05
WOCKHARDT LIMITED 442.20
YESBANK 315.70
ZEEL 117.70
ZUARI INDUSTRIES LTD 594.40
-------------------------------------------------------