COCHIN STOCK EXCHANGE LTD.-SUBSIDIARY Closing Rate Report Date : 09/05/2008 ------------------------------------------------------- Scrip Name Closing Rate ------------------------------------------------------- AARTIDRUGS 54.45 ABAN 3653.95 ADLABS FILMS LTD 665.55 AFTEK 52.65 AIRDECCAN 135.45 AKRUTI 1067.60 ALLSEC 65.85 ALOK INDUSTRIES LTD 66.05 AMBUJACEM 109.55 ANDHRA BANK 81.05 APARINDS 230.40 APIL 609.65 APOLLO HOSPITALS ENT 489.90 APOLLO TYRES LTD 43.55 APTECHT 235.90 ARVIND MILLS LTD 50.10 ASEA BROWN BOVERI LT 1065.55 ASHOK LEYLAND LTD 39.30 ASIAN ELECTRONICS LT 184.25 ASSOCIATED CEMENT CO 712.90 AUROBINDO PHARMA LTD 336.55 AXISBANK 835.85 BAJAJHIND 222.85 BAJAJHLDNG 702.15 BALRAMPUR CHINI MILL 95.95 BANG 221.90 BANK OF INDIA 326.70 BASF INDIA LTD 225.30 BATA INDIA LTD 170.85 BHARAT EARTH MOVERS 1087.60 BHARAT PETROLEUM COR 375.05 BHARTIARTL 841.80 BIOCON 469.75 BLBLIMITED 29.00 BOMBAY DYEING & MFG. 905.30 Bharat Heavy Electri 1724.80 CAIRN 274.10 CANBK 234.15 CENTBOP 47.95 CENTRALBK 91.75 CENTURY TEXTILES LTD 778.30 CHAMBAL FERTILIZERS 64.85 CIPLA LTD 205.95 CONTAINER CORP OF IN 910.60 CORPORATION BANK 340.95 DABUR INDIA LTD 100.55 DABURPHARM 72.75 DCB 92.65 DCW LTD., 22.15 DENA BANK 58.55 DHANBANK 81.00 DIGJAM 15.85 DISHMAN 299.60 DISHTV 52.90 DIVISLAB 1373.40 DLF 630.65 DR. REDDYS LABORATOR 629.45 EDUCOMP 3835.85 ELECTROSTEEL CASTING 50.15 EMCO 173.55 ESCORTS INDIA LTD 96.90 ESSAR OIL LTD 256.90 ESSEL PACKAGING LTD 35.15 EVERONN 849.20 EVINIX 15.60 FACT LTD 36.65 FEDERAL BANK LTD 245.40 FINOLEX CABLES LTD 68.15 GAS AUTHORITY OF IND 409.50 GEOJIT 56.55 GESHIP 452.45 GMRINFRA 148.15 GODREJIND 291.20 GOLDBEES 1189.30 GRAPHITE 61.55 GRASIM INDUSTRIES LT 2340.00 GSPL 67.05 GSSAMERICA 389.30 GUJARAT GAS CO. LTD 262.65 GUJFLUORO 208.75 GUJNRECOKE 149.00 GVKPIL 52.40 GWALCHEM 84.40 HARRISON MALAYALAM L 86.70 HCC 128.60 HDFC BANK LTD 1452.50 HDIL 725.10 HIMACHAL FUTURISTICS 20.50 HINDALCO 173.40 HINDUNILVR 251.95 HINDUSTAN MOTORS LIM 35.35 HINDUSTAN OIL EXPLOR 138.60 HINDUSTAN PERTOLEUM 242.90 HINDUSTAN ZINC LTD 641.90 HOTEL LEELA VENTURES 45.55 I-FLEX 1265.60 IBREALEST 542.30 IBSEC 111.15 ICICI BANK LTD. 873.85 IDEA 103.30 IDFC 172.00 IFCI LTD 59.15 INDIA GLYCOLS LTD 327.50 INDIABULLS 472.25 INDIAN OIL CORP LTD 443.00 INDIAN OVERSEAS BANK 148.50 INDUS DEVELOP BANK O 102.25 INDUSIND BANK LIMITE 91.10 INFOSYS TECHNOLOGIES 1749.35 INFOTECH ENTERPRISES 255.60 INGVYSYABK 294.65 INOXLEISUR 106.50 INVSTSMART 163.95 IPCA LABORATORIES LT 581.00 ISPATIND 31.95 ITC LTD 218.55 ITI LTD 38.75 IVC 294.70 JAYSREETEA 129.70 JETAIRWAYS 544.70 JINDAL STEEL &POWER 2117.85 JINDALSAW 599.60 JPASSOCIAT 251.20 JPHYDRO 64.20 JSWSTEEL 899.25 KAUSHALYA 39.70 KEC 580.00 KLG SYSTEL LTD. 626.00 KNL 27.65 KOTAKBANK 738.55 KSOILS 74.70 LARSEN & TOUBRO LTD 2836.15 LIC HOUSING FINANCE 343.15 LITL 462.05 LML LTD 13.20 MAHABANK 49.00 MAHANAGAR TELEPHONE 102.15 MAHINDFORG 172.25 MAHINDRA & MAHINDRA 672.85 MAHLIFE 601.75 MARUTI 764.90 MASTEK LTD 371.05 MCDOWELL & COMPANY L 1567.35 MCLEODRUSS 98.80 MEDIA 31.70 MERCK 351.40 MIC 902.25 MLL 99.30 MOSER-BAER (I) LTD 177.70 MUKANDLTD 89.35 MUNDRAPORT 783.75 Mangalore Refinery & 91.05 NAGARJUNA FERTILIZER 42.95 NANDAN 3.10 NEYVELI LIGNITE CORP 137.40 NIITTECH 138.85 NMDC 1441.95 NTPC 191.95 National Organic Che 26.55 OIL AND NATURAL GAS 1031.60 OMAXE 218.40 ONMOBILE 648.00 ORCHID CHEMICALS LTD 240.75 ORIENTPPR 44.60 PARSVNATH 216.60 PETRONET 75.75 PFC 163.80 POWERGRID 101.75 PRAJ INDUSTRIES LTD. 194.05 PRISM CEMENTS LTD 41.00 PRITISH NANDY COMMUN 61.70 PSTL 380.80 PTC 92.45 PUNJAB TRACTORS LTD 239.15 PUNJLLOYD 337.50 PURVA 273.35 RAJESH EXPORTS LTD. 94.60 RAMANEWS 37.00 RANBAXY LABS LTD 469.90 RCOM 539.45 REL 1332.20 RELIANCE CAPITAL LTD 1286.60 RELIANCE INDUSTRIAL 1389.80 RELIANCE INDUSTRIES 2528.40 RENUKA 127.70 RNRL 106.95 ROLTA INDIA LTD 310.05 RPL 181.00 RPOWER 408.95 S.KUMARS NATIONWIDE 110.00 SASKEN 160.15 SATYAM COMPUTER SERV 474.60 SESA GOA LTD 4020.70 SHANTHI GEARS LTD 65.60 SHASUN CHEMICALS & D 55.35 SHREE CEMENTS LTD 922.25 SIEMENS LTD 582.95 SINTEX 445.25 SITASHREE 45.80 SOBHA 571.85 SONATA SOFTWARE LTD 36.85 SRF LTD 119.30 STATE BANK OF INDIA 1682.10 STEEL AUTHORITY OF I 166.60 STER 851.10 SUN PHARMACEUTICALS 1394.00 SURYAPHARM 106.80 SUZLON 270.65 Sakthi Sugars Ltd. 80.40 TANTIACONS 99.10 TATA METALIKS LTD 175.50 TATACOMM 490.30 TATAMOTORS 669.35 TATASTEEL 844.20 TCS 917.00 TECHM 896.45 THE BANK OF RAJASTHA 97.75 THE SOUTH INDIAN BAN 158.00 TITAN INDUSTRIES LTD 1082.35 TTML 33.95 TUBE INVESTMENTS OF 49.00 TWL 760.05 UCOBANK 45.90 UNIONBANK 162.65 UNIPHOS 349.55 UNITECH LTD 286.95 UTTAMSUGAR 75.50 VARUN SHIPPING LTD 79.50 VGUARD 66.80 VIDEOIND 360.60 VOLTAS LTD 176.05 WALCHANNAG 415.50 WEBELSOLAR 350.55 WIPRO LTD 500.95 WWIL 39.85 WYETH 453.40 XLTL 256.65 YESBANK 163.20 ZEEL 221.05 ZUARI INDUSTRIES LTD 257.05 -------------------------------------------------------