COCHIN STOCK EXCHANGE LTD.-SUBSIDIARY Closing Rate Report Date : 23/12/2004 ------------------------------------------------------- Scrip Name Closing Rate ------------------------------------------------------- AARTI INDUSTRIES LTD 337.45 AARTIDRUGS 166.70 ADLABS FILMS LTD 103.95 ADORWELD 86.35 AHMEDABAD ELECTRICIT 128.90 AJANTA PHARMA LIMITE 72.95 ALBK 70.95 ALEMBIC LIMITED 243.50 ALOK INDUSTRIES LTD 70.80 AMTEKAUTO 172.95 ANDHRA BANK 86.30 APIL 156.40 APOLLO HOSPITALS ENT 248.35 APOLLO TYRES LTD 241.00 APTECHT 43.70 ARVIND MILLS LTD 122.75 ASAHIINDIA 139.50 ASHIMASYN 28.65 ASHOK LEYLAND LTD 22.65 ASSOCIATED CEMENT CO 317.40 ATLASCYCLE 143.00 AZTEC SOFTWARE LTD 62.55 BAJAJ AUTO LTD 1132.70 BAJAJHIND 109.30 BALAJI TELEFILMS LIM 106.90 BALLARPUR INDUSTRIES 86.15 BALRAMPUR CHINI MILL 525.30 BANK OF BARODA 229.95 BANK OF INDIA 92.90 BANK OF PUNJAB LTD 33.75 BATA INDIA LTD 82.95 BERGER PAINTS (I) LT 36.50 BHARAT EARTH MOVERS 357.70 BHARAT FORGE CO LTD 1076.00 BHARAT GEARS LTD., 61.70 BHARAT PETROLEUM COR 441.30 BHARTI TELE-VENTURES 208.90 BIOCON 502.00 BIRLA ERICSON LTD 26.25 BLUE DART EXPRESS LT 326.85 BOC LTD 63.35 BONGAIGAON REFINERY 93.00 BPL LTD 42.75 BSL LTD 52.70 Bharat Heavy Electri 732.00 Bhushan Steel & Stri 157.15 CANBK 207.20 CARBORUNDUM UNIVERSA 119.85 CAROLINFO 43.10 CEAT LTD 57.25 CENBNK 15.20 CENTURY TEXTILES LTD 175.35 CESC LTD 146.75 CG IGARSHI MOTORS LT 111.30 CHAMBAL FERTILIZERS 25.65 CHEMPLAST SANMAR LTD 44.80 CHENNAI PETROLEUM CO 237.05 CHESLINTEX 30.95 CIMMCO BIRLA LTD 8.30 CINEVISTA COMMUNICAT 43.50 CIPLA LTD 304.55 COLGATE PALMOLIVE (I 178.75 CORE HEALTHCARE LTD 20.65 CORPORATION BANK 358.85 CREST COMMUNICATION 80.95 CROMPTON GREAVES LTD 277.05 CUMMINS INDIA LTD 122.05 D-LINK INDIA LIMITED 122.00 DABUR INDIA LTD 83.90 DABURPHARM 56.25 DATATECH 138.95 DEEPAK FERTILIZERS & 50.05 DENA BANK 36.55 DHAMPURSUG 72.55 DHANBANK 32.95 DISHMAN 575.00 DR. REDDYS LABORATOR 853.60 DSQ SOFTWARE LTD 7.90 EICHER MOTORS LTD 238.55 EID PARRY INDIA LTD 392.15 ELDER PHARMACEUTICAL 184.55 ELGI EQUIPMENTS LTD 49.85 ENGINEERS INDIA LTD 336.75 ESCORTS INDIA LTD 68.85 ESSAR OIL LTD 26.90 ESSAR STEEL LTD 37.65 ESSEL PACKAGING LTD 265.05 EVEREADY INDUSTRIES 67.80 EXIDE INDUSTRIES LTD 169.10 FACT LTD 31.85 FDC LIMITED 61.15 FEDERAL BANK LTD 159.20 FINOLEX INDUSTRIES L 68.75 FIRSTLEASE 34.35 FLEX INDUSTRIES LTD 52.35 FOURSOFT 41.60 GAS AUTHORITY OF IND 237.85 GIC Housing Finance 32.35 GLAXOSMITHKLINE PHAR 764.45 GLENMARK PHARMACEUTI 387.55 GREAT EASTERN SHIPPI 169.65 GTL LTD 119.15 GTN TEXTILES LTD 76.25 GUJ IND POW CO. LTD 74.55 GUJALKALI 126.85 GUJARAT HEAVY CHEMIC 33.15 GUJNRECOKE 161.60 Goetze (India) Ltd., 179.95 HARRISON MALAYALAM L 66.25 HAVELLS 244.75 HCL INFOSYSTEMS LTD 801.05 HDFC BANK LTD 494.10 HEG LTD 95.75 HERDILLIA CHEMICALS 61.40 HERO HONDA MOTORS LT 547.40 HEXAWARE LTD. 603.35 HIMACHAL FUTURISTICS 12.95 HINDALCO INDUSTRIES 1333.30 HINDUSTAN LEVER LTD 145.00 HINDUSTAN MACHINE TO 42.20 HINDUSTAN MOTORS LIM 17.40 HINDUSTAN PERTOLEUM 375.20 HTMT 307.95 I-FLEX 612.50 IBP CO LTD 612.65 ICICI BANK LTD. 364.40 IDBI BANK LIMITED 58.65 IFCI LTD 13.80 IGL 80.65 IGS 274.35 INDIA CEMENTS LTD 55.75 INDIABULLS 83.00 INDIAN HOTELS CO LTD 556.35 INDIAN OIL CORP LTD 513.90 INDIAN OVERSEAS BANK 74.00 INDIAN PETROCHEMICAL 181.00 INDIAN RAYON AND IND 360.85 INDRAPRASTHA MEDICAL 28.65 INDUS DEVELOP BANK O 109.25 INDUSIND BANK LIMITE 58.65 INFOSYS TECHNOLOGIES 2066.10 INFOTECH ENTERPRISES 189.30 INGERSOLL-RAND INDIA 268.70 IPCA LABORATORIES LT 892.00 ISPAT INDUSTRIES LTD 19.05 IT&T LIMITED 14.00 ITC LTD 1300.00 ITI LTD 27.75 J & K BANK LTD. 376.30 J B CHEMICALS AND PH 465.50 JAGSNPHARM 39.40 JAICORPLTD 110.00 JAIN IRRIGATION SYST 98.70 JENSON & NICHOLSON ( 7.10 JINDAL VIJAYANAGAR S 13.90 JINDALIRON 296.50 JKINDUSTRY 79.60 JPASSOCIAT 176.50 KALE CONSULTANTS LTD 72.65 KAMATHOTELS 57.30 KARNATAKA BANK LIMIT 209.25 KARUR VYSYA BANK LTD 482.60 KCPSUGIND 179.05 KEC INTERNATIONAL LT 127.30 KITPLY INDUSTRIES LT 10.20 KOCHI REFINERIES LTD 232.90 KOPRAN LTD 67.50 KOTAKBANK 273.75 KOTHARIPET 3.00 KPIT INFOSYSTEMS LTD 582.50 LAXMIMACH 8510.65 LGBROS 30.70 LIBERTY SHOES LTD 142.55 LT 980.30 LUPIN LIMITED 730.00 LYKA LABS LTD 71.70 MAARS SOFTWARE INTER 5.00 MAHABANK 35.00 MAHANAGAR TELEPHONE 156.65 MAHINDRA & MAHINDRA 539.60 MAHSEAMLES 310.40 MALWA COTTON SPG. MI 82.00 MANALI PETROCHEMICAL 8.95 MARICO INDUSTRIES LT 168.20 MARUTI 466.95 MASTEK LTD 307.55 MATRIXLABS 2205.00 MCDOWELL & COMPANY L 133.55 MONNET ISPAT LTD 174.60 MOREPEN LAB. LTD 9.95 MORGANSTAN DEPO SETT 18.40 MOSER-BAER (I) LTD 232.60 MPHASISBFL 278.70 MRF LTD 2697.05 MRO-TEK LIMITED 28.90 MUKAND ENGINEERS LIM 23.50 MUKANDLTD 44.60 Mangalore Refinery & 50.65 Mysore Cements Ltd., 20.85 NAGARJUNA FERTILIZER 13.50 NATCOPHARM 138.50 NATIONAL ALUMINIUM C 185.20 NDTV 121.45 NELCO LTD 49.50 NEYVELI LIGNITE CORP 68.60 NICOLAS PIRAMAL INDI 1361.90 NIITLTD 180.00 NILKAMPLST 73.25 NTPC 83.25 National Organic Che 20.15 OIL AND NATURAL GAS 845.55 OIL COUNTRY TUBULAR 18.35 OMAXAUTO 110.95 OPTOCIRCUI 142.95 ORCHID CHEMICALS LTD 262.60 ORIENT INFORMATION T 39.65 ORIENTAL BANK OF COM 333.25 PADMALAYAT 53.65 PANTALOON RETAIL (I) 679.55 PAREKH PLATINUM LTD 13.15 PATSPIN INDIA LTD 26.05 PENTAMEDIA GRAPHICS 7.70 PETRONET 30.10 PFIZER LTD 669.00 POLARIS SOFTWARE LAB 159.60 POLYPLEX CORPORATION 240.00 PONNIERODE 29.65 PREMINSTR 58.30 PRISM CEMENTS LTD 17.20 PTC 53.45 PUNJAB TRACTORS LTD 204.40 RAMA NEWSPRINT AND P 13.15 RAMCO SYSTEMS LTD. 467.35 RANBAXY LABS LTD 1238.75 RASHTRIYA CHEMICALS 38.45 REL 535.60 RELIANCE CAPITAL LTD 134.75 RELIANCE INDUSTRIES 506.30 REMSONSIND 36.55 ROLTA INDIA LTD 79.55 RPG CABLES LTD. 16.90 RPG LIFE SCIENCES LI 92.50 RUCHISOYA 105.95 Rain Calcining Ltd. 21.85 SABERORGAN 37.10 SALSTEEL 18.85 SANGAMIND 38.90 SAREGAMA INDIA LIMIT 147.70 SATNAMOVER 103.20 SATYAM COMPUTER SERV 402.45 SAW PIPES LTD 230.25 SBI HOME FINANCE LTD 17.50 SESA GOA LTD 1010.55 SHANTHI GEARS LTD 35.40 SHIPPING CORP OF IND 171.95 SHYAM TELECOM LTD 67.65 SKFINDIA 141.10 SOMATEX 33.50 SONASTEER 58.50 SONATA SOFTWARE LTD 23.65 SOUTH EAST ASIA MARI 82.10 SREINTFIN 45.65 SSI LTD 45.30 STARPAPER 51.80 STATE BANK OF INDIA 609.40 STEEL AUTHORITY OF I 59.05 STER 579.85 STRIDES ARCOLAB LIMI 224.00 SUN PHARMACEUTICALS 551.50 SUNCANS INDUSTRIESL 27.05 SUNDARAM FASTENERS L 119.50 SURAJ DIAMONDS LTD 32.70 SURANATELE 69.55 SURYAPHARM 91.00 SURYAROSNI 33.05 SUTLEJINDS 136.80 SUVEN 98.50 SYNDICATE BANK 59.15 Sakthi Sugars Ltd. 45.15 Shrenuj & Co. Ltd. 69.00 TAMILNADU TELECOMMUN 20.20 TATA CHEMICALS LTD 165.95 TATA ELXSI (I) LTD 161.90 TATA FINANCE LTD 51.65 TATA INVESTMENT CORP 279.30 TATA IRON AND STEEL 346.60 TATA POWER CO LTD 382.05 TATAINFO 154.90 TATAMOTORS 510.50 TATASPONGE 163.25 TATATELSER 23.05 TCS 1227.85 TELEDATAIN 48.90 TELEVISION 18 (I) LT 234.10 TFCILTD 18.50 THE BANK OF RAJASTHA 68.70 THE SOUTH INDIAN BAN 71.95 THOMAS COOK (INDIA) 485.65 TODAYS 55.90 TORRENT PHARMACEUTIC 570.60 TRENT 572.30 TTK PRESTIGE LTD 42.95 TVS MOTOR COMPANY LT 82.05 TVSELECT 68.75 TVTODAY 94.00 UCAL FUEL SYSTEMS LT 177.50 UCOBANK 28.85 ULTRACEMCO 309.50 UNICHEM LABORATORIES 214.15 UNIONBANK 113.35 UNIWESTBNK 49.00 UTI BANK LTD 188.80 VARDHACRLC 14.80 VARDHMNSPG 276.95 VARUN SHIPPING LTD 33.10 VESUVIUS INDIA LTD 167.00 VIDEOCON INTERNATION 68.30 VIDESH SANCHAR NIGAM 243.20 VIJAYA BANK 68.15 VISAKAIND 133.50 VISHALEXPO 84.35 VISUALSOFT TECHNOLOG 127.80 VYSYA BANK LTD 594.85 WELSPUNGUJ 41.70 WELSPUNIND 124.10 WEST COAST PAPER MIL 200.60 WIPRO LTD 748.70 WOCKHARDT LIMITED 366.20 ZEE TELEFILMS LTD 172.00 ZENITHEXPO 91.85 -------------------------------------------------------